|
Updated as of Tuesday, June 02, 2009 |
|
 |
|
|
|
|
|
| RYTNX - Dynamic S&P 500 |
S&P 500 |
15.81 |
 |
0.06 (0.38%) |
|
944.66 |
| |
0.93 (0.10%) |
|
| RYTPX - Inverse Dynamic S&P 500 |
S&P 500 |
36.13 |
 |
0.15 (0.42%) |
|
944.66 |
| |
0.93 (0.10%) |
|
| RYSPX - S&P 500 |
S&P 500 |
18.74 |
| |
0.04 (0.21%) |
|
944.66 |
| |
0.93 (0.10%) |
|
| RYURX - Inverse S&P 500 |
S&P 500 |
44.83 |
| |
0.09 (0.20%) |
|
944.66 |
| |
0.93 (0.10%) |
|
| RYVYX - Dynamic OTC |
NASDAQ 100 |
57.47 |
| |
0.25 (0.44%) |
|
1480.31 |
| |
3.19 (0.22%) |
|
| RYVNX - Inverse Dynamic OTC |
NASDAQ 100 |
12.33 |
| |
0.06 (0.49%) |
|
1480.31 |
| |
3.19 (0.22%) |
|
| RYOCX - OTC |
NASDAQ 100 |
9.75 |
| |
0.02 (0.21%) |
|
1480.31 |
| |
3.19 (0.22%) |
|
| RYAIX - Inverse OTC |
NASDAQ 100 |
20.69 |
| |
0.04 (0.19%) |
|
1480.31 |
| |
3.19 (0.22%) |
|
| RYCVX - Dynamic Dow |
DJI |
12.28 |
| |
0.06 (0.49%) |
|
8741.17 |
| |
11.69 (0.13%) |
|
| RYCWX - Inverse Dynamic Dow |
DJI |
40.03 |
| |
0.16 (0.40%) |
|
8741.17 |
| |
11.69 (0.13%) |
|
| RYRSX - Dynamic Russell 2000 |
Russell 2000 |
83.69 |
| |
1.69 (2.02%) |
|
526.56 |
| |
5.51 (1.06%) |
|
| RYIRX - Dynamic Inverse Russell |
Russell 2000 |
23.36 |
| |
0.52 (2.23%) |
|
526.56 |
| |
5.51 (1.06%) |
|
| RYRHX - Russell 2000 |
Russell 2000 |
40.03 |
| |
0.16 (0.40%) |
|
526.56 |
| |
5.51 (1.06%) |
|
| RYSHX - Inverse Russell 2000 |
Russell 2000 |
37.17 |
| |
0.39 (1.05%) |
|
526.56 |
| |
5.51 (1.06%) |
|
Copyright © 1997-2009 MarketVolume.com:
You may not copy, distribute, transmit, display, perform, reproduce, publish,
license, sublicense, create derivative works from, transfer or sell any of the
Information.
More... |
