Recommended Financial sources:
Options Tutorial
Trading System
|
|
Rydex Funds Quotes.
(The data updated once a day after the market close.)
|
Updated as of Friday, June 06, 2008
|
|
| RYDEX FUNDS |
Tracking Index |
Last |
Change* |
Index Last |
Index Change |
 |
 |
 |
 |
 |
 |
RYTNX -
Dynamic S&P 500 |
S&P 500 |
39.87 |
 |
3.26 (7.56%) |
|
1360.68 |
 |
52.72 (3.73%) |
|
|
RYTPX -
Inverse Dynamic S&P 500 |
S&P 500 |
32.51 |
 |
2.24 (6.89%) |
|
1360.68 |
 |
52.72 (3.73%) |
|
| RYSPX - S&P 500 |
S&P 500 |
26.69 |
 |
1.04 (3.90%) |
|
1360.68 |
 |
52.72 (3.73%) |
|
| RYURX - Inverse S&P 500 |
S&P 500 |
38.75 |
 |
1.40 (3.61%) |
|
1360.68 |
 |
52.72 (3.73%) |
|
|
RYVYX - Dynamic OTC |
NASDAQ 100 |
25.89 |
 |
0.38 (1.47%) |
|
1990.39 |
 |
10.28 (0.51%) |
|
|
RYVNX - Inverse Dynamic OTC |
NASDAQ 100 |
12.11 |
 |
0.06 (0.50%) |
|
1990.39 |
 |
10.28 (0.51%) |
|
RYOCX -
OTC |
NASDAQ 100 |
13.15 |
 |
0.08 (0.61%) |
|
1990.39 |
 |
10.28 (0.51%) |
|
| RYAIX - Inverse
OTC |
NASDAQ 100 |
18.92 |
 |
0.06 (0.32%) |
|
1990.39 |
 |
10.28 (0.51%) |
|
| RYCVX - Dynamic Dow |
DJI |
28.09 |
 |
2.99 (10.64%) |
|
12209.81 |
 |
618.87 (4.82%) |
|
| RYCWX - Inverse Dynamic Dow |
DJI |
34.55 |
 |
3.05 (8.83%) |
|
12209.81 |
 |
618.87 (4.82%) |
|
|
RYRSX - Dynamic Russell 2000 |
Russell 2000 |
21.66 |
 |
0.21 (0.97%) |
|
740.37 |
 |
4.73 (0.64%) |
|
|
RYIRX - Dynamic Inverse Russell |
Russell 2000 |
40.04 |
 |
0.86 (2.15%) |
|
740.37 |
 |
4.73 (0.64%) |
|
|
RYRHX - Russell 2000 |
Russell 2000 |
34.55 |
 |
3.05 (8.83%) |
|
740.37 |
 |
4.73 (0.64%) |
|
|
RYSHX - Inverse Russell 2000 |
Russell 2000 |
35.99 |
 |
0.38 (1.06%) |
|
740.37 |
 |
4.73 (0.64%) |
|
Copyright © 1997-2008 MarketVolume.com:
You may not copy, distribute, transmit, display, perform, reproduce, publish,
license, sublicense, create derivative works from, transfer or sell any of the
Information.
More...
|
|
|