Recommended Financial sources:
Options Tutorial
Trading System
|
|
Rydex NASDAQ 100 Dynamic Funds:
2006 Closed Back-Tested Trades
Below is a table of our closed trades for the NASDAQ
100 index tracking Dynamic Rydex funds: The Rydex Velocity 100 (RYVYX) and
the Rydex Venture 100 (RYVNX). These trades are based on our QQQQ
signals.
Entry
Date |
Signal |
Symbol |
Entry
Price |
Exit
Date |
Exit
Price |
Return |
Compound
Return |
|
12/04/06 |
Short |
RYVNX |
$16.91 |
12/29/06 |
$16.69 |
-1.30% |
+13.30% |
|
11/30/06 |
Long |
RYVYX |
$24.12 |
12/04/06 |
$24.33 |
+0.87% |
+14.80% |
|
11/14/06 |
Short |
RYVNX |
$17.06 |
11/30/06 |
$17.05 |
-0.06% |
+13.81% |
|
11/09/06 |
Long |
RYVYX |
$22.85 |
11/14/06 |
$24.09 |
+5.43% |
+13.87% |
|
10/19/06 |
Short |
RYVNX |
$18.62 |
11/09/06 |
$17.99 |
-3.38% |
+8.01% |
|
10/11/06 |
Long |
RYVYX |
$21.70 |
10/19/06 |
$22.06 |
+1.66% |
+11.79% |
|
09/11/06 |
Short |
RYVNX |
$21.44 |
10/11/06 |
$18.91 |
-11.80% |
+9.97% |
|
09/06/06 |
Long |
RYVYX |
$18.73 |
09/11/06 |
$19.17 |
+2.35% |
+24.68% |
|
09/05/06 |
Short |
RYVNX |
$20.89 |
09/06/06 |
$21.94 |
+5.03% |
+21.82% |
|
08/31/06 |
Long |
RYVYX |
$19.12 |
09/05/06 |
$19.69 |
+2.98% |
+15.99% |
|
08/09/06 |
Short |
RYVNX |
$24.27 |
08/31/06 |
$21.50 |
-11.41% |
+12.63% |
|
07/20/06 |
Long |
RYVYX |
$16.61 |
08/09/06 |
$16.98 |
+2.23% |
+27.14% |
|
07/18/06 |
Short |
RYVNX |
$24.66 |
07/20/06 |
$24.83 |
+0.69% |
+24.37% |
|
07/13/06 |
Long |
RYVYX |
$16.91 |
07/18/06 |
$16.75 |
-0.95% |
+23.52% |
|
06/29/06 |
Short |
RYVNX |
$21.23 |
07/13/06 |
$24.43 |
+15.07% |
+24.70% |
|
06/06/06 |
Long |
RYVYX |
$19.45 |
06/29/06 |
$19.56 |
+0.57% |
+8.37% |
|
05/19/06 |
Short |
RYVNX |
$20.87 |
06/06/06 |
$21.55 |
+3.26% |
+7.76% |
|
04/28/06 |
Long |
RYVYX |
$22.86 |
05/19/06 |
$20.18 |
-11.72% |
+4.36% |
|
04/27/06 |
Short |
RYVNX |
$18.08 |
04/28/06 |
$18.44 |
+1.99% |
+18.22% |
|
04/20/06 |
Long |
RYVYX |
$23.66 |
04/27/06 |
$23.32 |
-1.44% |
+15.91% |
|
04/03/06 |
Short |
RYVNX |
$18.21 |
04/20/06 |
$17.81 |
-2.20% |
+17.60% |
|
03/21/06 |
Long |
RYVYX |
$22.29 |
04/03/06 |
$23.15 |
+3.86% |
+20.24% |
|
03/17/06 |
Short |
RYVNX |
$18.62 |
03/21/06 |
$18.92 |
+1.61% |
+15.77% |
|
03/16/06 |
Long |
RYVYX |
$22.48 |
03/17/06 |
$22.65 |
+0.76% |
+13.94% |
|
03/15/06 |
Short |
RYVNX |
$18.40 |
03/16/06 |
$18.74 |
+1.85% |
+13.08% |
|
03/02/06 |
Long |
RYVYX |
$22.94 |
03/15/06 |
$22.90 |
-0.17% |
+11.03% |
|
03/01/06 |
Short |
RYVNX |
$18.35 |
03/02/06 |
$18.37 |
+0.11% |
+11.23% |
|
02/28/06 |
Long |
RYVYX |
$22.33 |
03/01/06 |
$22.98 |
+2.91% |
+11.10% |
|
01/26/06 |
Short |
RYVNX |
$18.38 |
02/28/06 |
$18.89 |
+2.77% |
+7.96% |
|
01/20/06 |
Long |
RYVYX |
$22.64 |
01/26/06 |
$23.00 |
+1.59% |
+5.05% |
|
01/19/06 |
Short |
RYVNX |
$17.58 |
01/20/06 |
$18.67 |
+6.20% |
+3.40% |
|
01/18/06 |
Long |
RYVYX |
$23.78 |
01/19/06 |
$24.14 |
+1.51% |
-2.63% |
|
01/03/06 |
Short |
RYVNX |
$18.60 |
01/18/06 |
$17.84 |
-4.09% |
-4.09% |
|
The back-tested history is based on signals that
would have been generated by the system in the past based on the
current system setting. Please note that the past system performance
does not guarantee future results.
|
|
|
Other Trading Systems
Uncovered
Options
- delivers trading
signals for QQQQ and SPY naked options trading.
Options Trading -
delivers trading signals for QQQQ and SPY options.
|
|
|
